Juventus Football Club S.p.A. (JVTSF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2.72 | 2.72 | 2.36 | 2.56 | 1800.00 |
| 08 Oct, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 200.00 |
| 07 Oct, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 04 Oct, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 200.00 |
| 03 Oct, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 02 Oct, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 200.00 |
| 01 Oct, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 214.00 |
| 30 Sep, 2024 | 2.84 | 2.99 | 2.84 | 2.99 | 200.00 |
| 27 Sep, 2024 | 2.84 | 2.84 | 2.79 | 2.79 | 1100.00 |
| 26 Sep, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | - |
5533
7427
9237
2315
HPAIW
3923