Juventus Football Club S.p.A. (JVTSF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 35.00 |
| 22 Sep, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 21 Sep, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 118.00 |
| 20 Sep, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 10.00 |
| 19 Sep, 2023 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 18 Sep, 2023 | 3.5 | 3.6 | 3.02 | 3.59 | 2000.00 |
| 15 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 28.00 |
| 14 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
5533
7427
9237
2315
HPAIW
3923