Juventus Football Club S.p.A. (JVTSF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 11 Oct, 2023 | 2.8 | 2.99 | 2.8 | 2.99 | 335.00 |
| 10 Oct, 2023 | 2.79 | 2.98 | 2.79 | 2.98 | 704.00 |
| 09 Oct, 2023 | 2.85 | 2.85 | 2.79 | 2.79 | 360.00 |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1948.00 |
| 04 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 03 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 02 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Sep, 2023 | 3.3 | 3.39 | 3.0 | 3.0 | 69.00 |
5533
7427
9237
2315
HPAIW
3923