Juventus Football Club S.p.A. (JVTSF)

USD 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.65 2.65 2.65 2.65 -
31 Oct, 2024 2.65 2.65 2.65 2.65 -
30 Oct, 2024 2.65 2.65 2.65 2.65 -
29 Oct, 2024 2.65 2.65 2.65 2.65 -
28 Oct, 2024 2.65 2.65 2.65 2.65 -
25 Oct, 2024 2.65 2.65 2.65 2.65 -
24 Oct, 2024 2.65 2.65 2.65 2.65 2000.00
23 Oct, 2024 2.82 2.82 2.82 2.82 100.00
22 Oct, 2024 2.82 2.82 2.82 2.82 -
21 Oct, 2024 2.82 2.82 2.82 2.82 -