USD 3.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 800.00 |
10 Sep, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 200.00 |
09 Sep, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 200.00 |
06 Sep, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
05 Sep, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 200.00 |
04 Sep, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 200.00 |
03 Sep, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 220.00 |
30 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 388.00 |
29 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
28 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 341.00 |
5533
7427
9237
2315
HPAIW
3923