Juventus Football Club S.p.A. (JVTSF)

USD 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.5 2.5 2.5 2.5 1001.00
23 Jan, 2024 2.6 2.6 2.6 2.6 -
22 Jan, 2024 2.6 2.6 2.6 2.6 -
19 Jan, 2024 2.6 2.6 2.6 2.6 123.00
18 Jan, 2024 2.95 2.95 2.95 2.95 50.00
17 Jan, 2024 2.9 2.9 2.9 2.9 -
16 Jan, 2024 2.89 2.9 2.89 2.9 612.00
12 Jan, 2024 2.86 2.86 2.86 2.86 100.00
11 Jan, 2024 2.86 2.86 2.86 2.86 -
10 Jan, 2024 2.86 2.86 2.86 2.86 -