Juventus Football Club S.p.A. (JVTSF)

USD 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.23 2.23 2.23 2.23 -
06 Feb, 2024 2.23 2.23 2.23 2.23 -
05 Feb, 2024 2.23 2.23 2.23 2.23 -
02 Feb, 2024 2.23 2.23 2.23 2.23 27.00
01 Feb, 2024 2.61 2.61 2.61 2.61 -
31 Jan, 2024 2.6 2.61 2.6 2.61 10.05 Thousand
30 Jan, 2024 2.4 2.4 2.4 2.4 540.00
29 Jan, 2024 2.5 2.5 2.4 2.4 249.00
26 Jan, 2024 2.5 2.5 2.5 2.5 -
25 Jan, 2024 2.5 2.5 2.5 2.5 -