Juventus Football Club S.p.A. (JVTSF)

USD 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.59 2.59 2.59 2.59 1451.00
21 Feb, 2024 2.5 2.5 2.5 2.5 -
20 Feb, 2024 2.5 2.5 2.5 2.5 -
16 Feb, 2024 2.5 2.5 2.5 2.5 -
15 Feb, 2024 2.5 2.5 2.5 2.5 -
14 Feb, 2024 2.5 2.5 2.5 2.5 -
13 Feb, 2024 2.5 2.5 2.5 2.5 -
12 Feb, 2024 2.5 2.5 2.5 2.5 -
09 Feb, 2024 2.5 2.5 2.5 2.5 1210.00
08 Feb, 2024 2.45 2.45 2.45 2.45 543.00