Japan Airport Terminal Co., Ltd. (JTTRY)
USD 14.01
(-0.74%)
USD 14.01
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 3300.00 |
| 21 Feb, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 20 Feb, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 3300.00 |
| 19 Feb, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 3300.00 |
| 18 Feb, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 3300.00 |
| 14 Feb, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| 13 Feb, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 208.00 |
| 12 Feb, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 3300.00 |
| 11 Feb, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 3300.00 |
| 10 Feb, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 3300.00 |
0IKW
1381
272210
GMAB
MLAS3
KBANK-R