Japan Airport Terminal Co., Ltd. (JTTRY)

USD 14.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 16.36 16.36 16.36 16.36 268.00
06 Feb, 2025 16.36 16.36 16.36 16.36 -
05 Feb, 2025 16.36 16.36 16.36 16.36 3300.00
04 Feb, 2025 16.36 16.36 16.36 16.36 -
03 Feb, 2025 16.36 16.36 16.36 16.36 300.00
31 Jan, 2025 15.9 15.9 15.9 15.9 -
30 Jan, 2025 15.9 15.9 15.9 15.9 -
29 Jan, 2025 15.9 15.9 15.9 15.9 3300.00
28 Jan, 2025 15.9 15.9 15.9 15.9 3300.00
27 Jan, 2025 15.9 15.9 15.9 15.9 -