Japan Airport Terminal Co., Ltd. (JTTRY)

USD 14.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 15.9 15.9 15.9 15.9 -
23 Jan, 2025 15.9 15.9 15.9 15.9 3700.00
22 Jan, 2025 15.51 15.58 15.51 15.54 15 Thousand
21 Jan, 2025 14.75 14.75 14.75 14.75 100.00
17 Jan, 2025 14.75 14.75 14.75 14.75 -
16 Jan, 2025 14.75 14.75 14.75 14.75 100.00
15 Jan, 2025 14.75 14.75 14.75 14.75 -
14 Jan, 2025 14.75 14.75 14.75 14.75 -
13 Jan, 2025 14.75 14.75 14.75 14.75 135.00
10 Jan, 2025 15.72 15.72 15.72 15.72 100.00