Japan Airport Terminal Co., Ltd. (JTTRY)

USD 14.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.14 23.14 23.14 23.14 100.00
28 Nov, 2023 23.14 23.14 23.14 23.14 -
27 Nov, 2023 23.14 23.14 23.14 23.14 -
24 Nov, 2023 23.14 23.14 23.14 23.14 -
22 Nov, 2023 23.14 23.14 23.14 23.14 226.00
21 Nov, 2023 22.17 22.17 22.17 22.17 -
20 Nov, 2023 22.17 22.17 22.17 22.17 -
17 Nov, 2023 22.17 22.17 22.17 22.17 364.00
16 Nov, 2023 21.92 21.92 21.92 21.92 -
15 Nov, 2023 21.92 21.92 21.92 21.92 -