Japan Airport Terminal Co., Ltd. (JTTRY)

USD 14.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.09 22.09 22.09 22.09 -
13 Dec, 2023 22.09 22.09 22.09 22.09 441.00
12 Dec, 2023 21.9 21.9 21.8 21.8 3100.00
11 Dec, 2023 23.14 23.14 23.14 23.14 -
08 Dec, 2023 23.14 23.14 23.14 23.14 -
07 Dec, 2023 23.14 23.14 23.14 23.14 -
06 Dec, 2023 23.14 23.14 23.14 23.14 -
05 Dec, 2023 23.14 23.14 23.14 23.14 -
04 Dec, 2023 23.14 23.14 23.14 23.14 -
01 Dec, 2023 23.14 23.14 23.14 23.14 -