Japan Airport Terminal Co., Ltd. (JTTRY)

USD 14.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 21.46 21.46 21.46 21.46 -
28 Dec, 2023 21.46 21.46 21.46 21.46 -
27 Dec, 2023 21.46 21.46 21.46 21.46 -
26 Dec, 2023 21.46 21.46 21.46 21.46 -
22 Dec, 2023 21.46 21.46 21.46 21.46 -
21 Dec, 2023 21.46 21.46 21.46 21.46 -
20 Dec, 2023 21.48 21.48 21.46 21.46 1409.00
19 Dec, 2023 22.09 22.09 22.09 22.09 -
18 Dec, 2023 22.09 22.09 22.09 22.09 -
15 Dec, 2023 22.09 22.09 22.09 22.09 -