Just Eat Takeaway.com N.V. (JTKWY)
USD 4.29
(0.18%)
USD 4.29
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.85 | 2.87 | 2.82 | 2.87 | 37.7 Thousand |
| 11 Mar, 2024 | 2.72 | 2.8 | 2.69 | 2.8 | 26.29 Thousand |
| 08 Mar, 2024 | 2.81 | 2.85 | 2.77 | 2.79 | 22.25 Thousand |
| 07 Mar, 2024 | 2.87 | 2.89 | 2.84 | 2.85 | 110.54 Thousand |
| 06 Mar, 2024 | 2.83 | 2.86 | 2.82 | 2.85 | 18.74 Thousand |
| 05 Mar, 2024 | 2.9 | 2.9 | 2.82 | 2.85 | 24.18 Thousand |
| 04 Mar, 2024 | 3.02 | 3.05 | 3.02 | 3.03 | 62.39 Thousand |
| 01 Mar, 2024 | 3.14 | 3.17 | 3.13 | 3.14 | 8561.00 |
| 29 Feb, 2024 | 3.28 | 3.31 | 3.24 | 3.24 | 54.22 Thousand |
| 28 Feb, 2024 | 3.02 | 3.16 | 3.02 | 3.16 | 31.54 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC