Just Eat Takeaway.com N.V. (JTKWY)
USD 4.33
(-0.32%)
USD 4.33
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.86 | 2.88 | 2.83 | 2.84 | 14.12 Thousand |
| 19 Apr, 2024 | 2.9 | 2.9 | 2.77 | 2.77 | 30.18 Thousand |
| 18 Apr, 2024 | 2.93 | 2.95 | 2.92 | 2.92 | 76.27 Thousand |
| 17 Apr, 2024 | 2.8 | 2.8 | 2.77 | 2.79 | 39.28 Thousand |
| 16 Apr, 2024 | 3.0 | 3.0 | 2.9 | 2.92 | 109.46 Thousand |
| 15 Apr, 2024 | 3.14 | 3.14 | 3.02 | 3.02 | 190.21 Thousand |
| 12 Apr, 2024 | 3.16 | 3.19 | 3.09 | 3.09 | 199.34 Thousand |
| 11 Apr, 2024 | 3.08 | 3.09 | 3.03 | 3.07 | 21.36 Thousand |
| 10 Apr, 2024 | 3.09 | 3.2 | 3.09 | 3.2 | 71.94 Thousand |
| 09 Apr, 2024 | 3.15 | 3.16 | 3.11 | 3.13 | 46.11 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC