Just Eat Takeaway.com N.V. (JTKWY)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.2 | 3.24 | 3.2 | 3.23 | 19.59 Thousand |
| 24 Nov, 2023 | 3.15 | 3.19 | 3.15 | 3.19 | 3849.00 |
| 22 Nov, 2023 | 3.06 | 3.08 | 3.06 | 3.08 | 5107.00 |
| 21 Nov, 2023 | 3.07 | 3.08 | 3.04 | 3.05 | 79.07 Thousand |
| 20 Nov, 2023 | 3.16 | 3.19 | 3.16 | 3.18 | 35.56 Thousand |
| 17 Nov, 2023 | 3.16 | 3.17 | 3.14 | 3.15 | 16.01 Thousand |
| 16 Nov, 2023 | 3.11 | 3.14 | 3.1 | 3.11 | 233.67 Thousand |
| 15 Nov, 2023 | 3.15 | 3.19 | 3.12 | 3.12 | 372.82 Thousand |
| 14 Nov, 2023 | 3.03 | 3.09 | 3.03 | 3.08 | 95.92 Thousand |
| 13 Nov, 2023 | 2.74 | 2.78 | 2.72 | 2.78 | 41.07 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC