Just Eat Takeaway.com N.V. (JTKWY)
USD 4.29
(0.18%)
USD 4.29
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.08 | 3.09 | 3.03 | 3.07 | 21.36 Thousand |
| 10 Apr, 2024 | 3.09 | 3.2 | 3.09 | 3.2 | 71.94 Thousand |
| 09 Apr, 2024 | 3.15 | 3.16 | 3.11 | 3.13 | 46.11 Thousand |
| 08 Apr, 2024 | 3.11 | 3.15 | 3.1 | 3.1 | 10.57 Thousand |
| 05 Apr, 2024 | 3.13 | 3.17 | 3.13 | 3.15 | 20.14 Thousand |
| 04 Apr, 2024 | 3.23 | 3.25 | 3.15 | 3.15 | 33.41 Thousand |
| 03 Apr, 2024 | 2.98 | 3.06 | 2.98 | 3.04 | 15.86 Thousand |
| 02 Apr, 2024 | 2.94 | 2.95 | 2.93 | 2.93 | 29.71 Thousand |
| 01 Apr, 2024 | 2.72 | 2.95 | 2.72 | 2.93 | 28.75 Thousand |
| 28 Mar, 2024 | 2.96 | 2.96 | 2.93 | 2.95 | 76.43 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC