Just Eat Takeaway.com N.V. (JTKWY)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 35.23 Thousand |
| 07 Feb, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 50.84 Thousand |
| 06 Feb, 2024 | 2.95 | 3.0 | 2.94 | 3.0 | 8387.00 |
| 05 Feb, 2024 | 2.93 | 2.95 | 2.91 | 2.91 | 36.93 Thousand |
| 02 Feb, 2024 | 3.01 | 3.04 | 2.98 | 2.98 | 248.09 Thousand |
| 01 Feb, 2024 | 2.99 | 3.0 | 2.96 | 2.98 | 20.19 Thousand |
| 31 Jan, 2024 | 3.03 | 3.03 | 2.97 | 2.98 | 94 Thousand |
| 30 Jan, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 29.73 Thousand |
| 29 Jan, 2024 | 3.11 | 3.14 | 3.09 | 3.14 | 13.14 Thousand |
| 26 Jan, 2024 | 3.13 | 3.16 | 3.11 | 3.12 | 30.2 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC