Joshua Gold Resources Inc. (JSHG)

USD 0.01

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 545 Thousand
08 May, 2024 0.01 0.01 0.01 0.01 30 Thousand
07 May, 2024 0.01 0.01 0.01 0.01 40 Thousand
06 May, 2024 0.01 0.01 0.01 0.01 45 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 189.3 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 1500.00
17 Apr, 2024 0.01 0.01 0.01 0.01 8854.00
16 Apr, 2024 0.01 0.01 0.01 0.01 3000.00
12 Apr, 2024 0.01 0.01 0.01 0.01 12.84 Thousand