Joshua Gold Resources Inc. (JSHG)

USD 0.01

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.01 0.01 0.01 0.01 12.84 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 1920.00
01 Apr, 2024 0.01 0.01 0.01 0.01 13 Thousand
15 Mar, 2024 0.01 0.01 0.01 0.01 12.8 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 4300.00
12 Mar, 2024 0.01 0.01 0.01 0.01 209.92 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 2000.00
26 Feb, 2024 0.01 0.01 0.01 0.01 12 Thousand
23 Feb, 2024 0.01 0.01 0.01 0.01 20 Thousand