Joshua Gold Resources Inc. (JSHG)

USD 0.01

(3.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.02 0.02 0.01 0.02 59.8 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 -
23 Jul, 2024 0.02 0.02 0.02 0.02 100.00
22 Jul, 2024 0.02 0.02 0.02 0.02 112 Thousand
19 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
18 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
17 Jul, 2024 0.02 0.02 0.02 0.02 500.00
16 Jul, 2024 0.01 0.02 0.01 0.01 130 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 65 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 2400.00