JSR Corporation (JSCPY)
USD 25.26
(1.04%)
USD 25.26
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 13 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 12 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 08 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 07 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 06 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 05 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 02 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 01 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
2221
300341
000776
1419
0LB2
SPMMF