JSR Corporation (JSCPY)
USD 25.26
(1.04%)
USD 25.26
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 27 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 26 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 23 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 21 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 20 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 19 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 16 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
| 15 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 711.00 |
2221
300341
000776
1419
0LB2
SPMMF