JSR Corporation (JSCPY)
USD 25.26
(1.04%)
USD 25.26
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 300.00 |
| 11 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 300.00 |
| 10 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 09 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 300.00 |
| 06 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 05 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 04 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 03 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 300.00 |
| 30 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 29 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
2221
300341
000776
1419
0LB2
SPMMF