Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.53 | 3.63 | 3.49 | 3.61 | 138.45 Thousand |
| 30 Oct, 2023 | 3.55 | 3.68 | 3.51 | 3.55 | 115.96 Thousand |
| 27 Oct, 2023 | 3.68 | 3.68 | 3.59 | 3.61 | 135.06 Thousand |
| 26 Oct, 2023 | 3.58 | 3.6 | 3.55 | 3.6 | 3019.00 |
| 25 Oct, 2023 | 3.65 | 3.7 | 3.55 | 3.62 | 136.91 Thousand |
| 24 Oct, 2023 | 3.74 | 3.74 | 3.61 | 3.64 | 88.51 Thousand |
| 23 Oct, 2023 | 3.83 | 3.83 | 3.7 | 3.72 | 80.46 Thousand |
| 20 Oct, 2023 | 3.85 | 3.85 | 3.79 | 3.83 | 93.39 Thousand |
| 19 Oct, 2023 | 3.83 | 3.9 | 3.8 | 3.85 | 111.3 Thousand |
| 18 Oct, 2023 | 3.91 | 3.97 | 3.87 | 3.87 | 55.63 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI