Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.83 | 3.94 | 3.83 | 3.9 | 34.69 Thousand |
| 16 Oct, 2023 | 3.93 | 3.95 | 3.86 | 3.86 | 62.08 Thousand |
| 13 Oct, 2023 | 3.91 | 3.98 | 3.88 | 3.95 | 69.82 Thousand |
| 12 Oct, 2023 | 3.93 | 3.95 | 3.84 | 3.85 | 80.44 Thousand |
| 11 Oct, 2023 | 3.99 | 4.0 | 3.84 | 3.9 | 153.22 Thousand |
| 10 Oct, 2023 | 3.85 | 4.0 | 3.85 | 3.98 | 67.06 Thousand |
| 09 Oct, 2023 | 3.66 | 3.99 | 3.66 | 3.96 | 74.07 Thousand |
| 06 Oct, 2023 | 3.62 | 3.79 | 3.56 | 3.78 | 127.53 Thousand |
| 05 Oct, 2023 | 3.68 | 3.68 | 3.55 | 3.61 | 118.2 Thousand |
| 04 Oct, 2023 | 3.7 | 3.76 | 3.6 | 3.68 | 143.21 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI