Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.33 | 3.37 | 3.3 | 3.3 | 134.59 Thousand |
| 13 Nov, 2023 | 3.27 | 3.36 | 3.27 | 3.31 | 29.32 Thousand |
| 10 Nov, 2023 | 3.28 | 3.3 | 3.23 | 3.28 | 99.48 Thousand |
| 09 Nov, 2023 | 3.3 | 3.35 | 3.25 | 3.26 | 146.14 Thousand |
| 08 Nov, 2023 | 3.35 | 3.45 | 3.28 | 3.3 | 158.15 Thousand |
| 07 Nov, 2023 | 3.4 | 3.44 | 3.31 | 3.4 | 179.6 Thousand |
| 06 Nov, 2023 | 3.65 | 3.7 | 3.45 | 3.5 | 153.96 Thousand |
| 03 Nov, 2023 | 3.83 | 3.83 | 3.64 | 3.67 | 72.4 Thousand |
| 02 Nov, 2023 | 3.6 | 3.71 | 3.57 | 3.71 | 63.43 Thousand |
| 01 Nov, 2023 | 3.63 | 3.7 | 3.58 | 3.58 | 80.82 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI