Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.12 | 3.12 | 3.01 | 3.01 | 5792.00 |
| 28 Nov, 2023 | 2.97 | 2.99 | 2.97 | 2.99 | 3215.00 |
| 27 Nov, 2023 | 3.0 | 3.03 | 2.96 | 2.97 | 156.1 Thousand |
| 24 Nov, 2023 | 3.02 | 3.04 | 3.01 | 3.03 | 44.15 Thousand |
| 22 Nov, 2023 | 3.03 | 3.03 | 2.96 | 2.99 | 23.92 Thousand |
| 21 Nov, 2023 | 3.12 | 3.12 | 3.0 | 3.05 | 139.25 Thousand |
| 20 Nov, 2023 | 3.21 | 3.21 | 3.13 | 3.13 | 133.28 Thousand |
| 17 Nov, 2023 | 3.23 | 3.23 | 3.1 | 3.17 | 93.44 Thousand |
| 16 Nov, 2023 | 3.24 | 3.25 | 2.98 | 3.08 | 471.88 Thousand |
| 15 Nov, 2023 | 3.3 | 3.32 | 3.21 | 3.24 | 209.54 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI