Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.91 | 1.95 | 1.86 | 1.89 | 21.5 Thousand |
| 01 Oct, 2024 | 1.84 | 1.9 | 1.84 | 1.88 | 51.63 Thousand |
| 30 Sep, 2024 | 1.74 | 1.84 | 1.74 | 1.8 | 27.9 Thousand |
| 27 Sep, 2024 | 1.76 | 1.82 | 1.74 | 1.8 | 26.64 Thousand |
| 26 Sep, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 31.5 Thousand |
| 25 Sep, 2024 | 1.86 | 1.86 | 1.82 | 1.83 | 30.2 Thousand |
| 24 Sep, 2024 | 1.87 | 1.91 | 1.86 | 1.89 | 126.5 Thousand |
| 23 Sep, 2024 | 1.91 | 1.92 | 1.84 | 1.86 | 26.1 Thousand |
| 20 Sep, 2024 | 1.86 | 1.9 | 1.83 | 1.87 | 23.3 Thousand |
| 19 Sep, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 40.11 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI