Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.97 | 1.97 | 1.69 | 1.7 | 153.4 Thousand |
| 03 Sep, 2024 | 1.8 | 1.8 | 1.69 | 1.73 | 173 Thousand |
| 30 Aug, 2024 | 1.89 | 1.89 | 1.81 | 1.84 | 45.2 Thousand |
| 29 Aug, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 50.3 Thousand |
| 28 Aug, 2024 | 1.89 | 1.89 | 1.83 | 1.84 | 64.4 Thousand |
| 27 Aug, 2024 | 1.87 | 1.9 | 1.84 | 1.89 | 27.5 Thousand |
| 26 Aug, 2024 | 1.84 | 1.95 | 1.84 | 1.9 | 23.6 Thousand |
| 23 Aug, 2024 | 1.87 | 1.92 | 1.86 | 1.89 | 132.5 Thousand |
| 22 Aug, 2024 | 1.83 | 1.9 | 1.83 | 1.9 | 9748.00 |
| 21 Aug, 2024 | 1.9 | 1.91 | 1.84 | 1.85 | 55.42 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI