Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.86 | 1.91 | 1.8 | 1.88 | 136.2 Thousand |
| 17 Sep, 2024 | 1.74 | 1.86 | 1.74 | 1.86 | 52.1 Thousand |
| 16 Sep, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 50.81 Thousand |
| 13 Sep, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 85.34 Thousand |
| 12 Sep, 2024 | 1.62 | 1.72 | 1.62 | 1.71 | 80.7 Thousand |
| 11 Sep, 2024 | 1.42 | 1.68 | 1.42 | 1.68 | 90.01 Thousand |
| 10 Sep, 2024 | 1.61 | 1.62 | 1.55 | 1.62 | 123.02 Thousand |
| 09 Sep, 2024 | 1.68 | 1.69 | 1.63 | 1.65 | 101.7 Thousand |
| 06 Sep, 2024 | 1.71 | 1.71 | 1.64 | 1.65 | 93 Thousand |
| 05 Sep, 2024 | 1.65 | 1.73 | 1.65 | 1.7 | 83 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI