Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.53 | 1.57 | 1.52 | 1.56 | 65.9 Thousand |
| 29 Oct, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 59.9 Thousand |
| 28 Oct, 2024 | 1.66 | 1.66 | 1.56 | 1.56 | 57.34 Thousand |
| 25 Oct, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 10.54 Thousand |
| 24 Oct, 2024 | 1.65 | 1.68 | 1.64 | 1.65 | 15.8 Thousand |
| 23 Oct, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 60.8 Thousand |
| 22 Oct, 2024 | 1.73 | 1.78 | 1.73 | 1.77 | 45.92 Thousand |
| 21 Oct, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 20.1 Thousand |
| 18 Oct, 2024 | 1.69 | 1.74 | 1.68 | 1.74 | 29.6 Thousand |
| 17 Oct, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 13.91 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI