Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.41 | 1.48 | 1.39 | 1.42 | 120.84 Thousand |
| 12 Nov, 2024 | 1.45 | 1.5 | 1.45 | 1.49 | 62.9 Thousand |
| 11 Nov, 2024 | 1.56 | 1.56 | 1.44 | 1.46 | 109.7 Thousand |
| 08 Nov, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | 59.74 Thousand |
| 07 Nov, 2024 | 1.56 | 1.56 | 1.54 | 1.56 | 39.3 Thousand |
| 06 Nov, 2024 | 1.55 | 1.56 | 1.51 | 1.55 | 46.1 Thousand |
| 05 Nov, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 19.2 Thousand |
| 04 Nov, 2024 | 1.54 | 1.56 | 1.51 | 1.52 | 45.6 Thousand |
| 01 Nov, 2024 | 1.53 | 1.54 | 1.49 | 1.49 | 18.7 Thousand |
| 31 Oct, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 53.5 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI