Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.49 | 1.49 | 1.38 | 1.39 | 112.01 Thousand |
| 11 Dec, 2024 | 1.48 | 1.51 | 1.45 | 1.5 | 76.6 Thousand |
| 10 Dec, 2024 | 1.51 | 1.52 | 1.48 | 1.48 | 37.14 Thousand |
| 09 Dec, 2024 | 1.49 | 1.57 | 1.49 | 1.5 | 53.14 Thousand |
| 06 Dec, 2024 | 1.64 | 1.64 | 1.49 | 1.5 | 68.7 Thousand |
| 05 Dec, 2024 | 1.57 | 1.6 | 1.56 | 1.58 | 62.74 Thousand |
| 04 Dec, 2024 | 1.64 | 1.64 | 1.54 | 1.55 | 208.64 Thousand |
| 03 Dec, 2024 | 1.52 | 1.57 | 1.47 | 1.54 | 163.8 Thousand |
| 02 Dec, 2024 | 1.49 | 1.52 | 1.46 | 1.5 | 75.3 Thousand |
| 29 Nov, 2024 | 1.46 | 1.53 | 1.46 | 1.5 | 22.02 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI