Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 93.7 Thousand |
| 10 Jan, 2025 | 1.51 | 1.53 | 1.5 | 1.51 | 59.7 Thousand |
| 08 Jan, 2025 | 1.52 | 1.53 | 1.47 | 1.49 | 25.8 Thousand |
| 07 Jan, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 11.4 Thousand |
| 06 Jan, 2025 | 1.51 | 1.52 | 1.48 | 1.49 | 160.8 Thousand |
| 03 Jan, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 14.7 Thousand |
| 02 Jan, 2025 | 1.34 | 1.44 | 1.34 | 1.42 | 63.6 Thousand |
| 31 Dec, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 113.4 Thousand |
| 30 Dec, 2024 | 1.27 | 1.34 | 1.26 | 1.32 | 131.23 Thousand |
| 27 Dec, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 28.6 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI