Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 617.11 617.11 617.11 617.11 -
01 Dec, 2023 617.11 617.11 617.11 617.11 -
30 Nov, 2023 617.11 617.11 617.11 617.11 -
29 Nov, 2023 617.11 617.11 617.11 617.11 -
28 Nov, 2023 617.11 617.11 617.11 617.11 -
27 Nov, 2023 617.11 617.11 617.11 617.11 -
24 Nov, 2023 617.11 617.11 617.11 617.11 -
22 Nov, 2023 617.11 617.11 617.11 617.11 -
21 Nov, 2023 617.11 617.11 617.11 617.11 -
20 Nov, 2023 617.11 617.11 617.11 617.11 -