Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 623.98 623.98 623.98 623.98 -
05 Jun, 2025 623.98 623.98 623.98 623.98 -
04 Jun, 2025 623.98 623.98 623.98 623.98 -
03 Jun, 2025 623.98 623.98 623.98 623.98 -
02 Jun, 2025 623.98 623.98 623.98 623.98 -
30 May, 2025 623.98 623.98 623.98 623.98 -
29 May, 2025 623.98 623.98 623.98 623.98 -
28 May, 2025 623.98 623.98 623.98 623.98 -
27 May, 2025 623.98 623.98 623.98 623.98 -
26 May, 2025 623.98 623.98 623.98 623.98 1.00