Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 623.98 623.98 623.98 623.98 -
29 May, 2025 623.98 623.98 623.98 623.98 -
28 May, 2025 623.98 623.98 623.98 623.98 -
27 May, 2025 623.98 623.98 623.98 623.98 -
26 May, 2025 623.98 623.98 623.98 623.98 1.00
23 May, 2025 623.98 623.98 623.98 623.98 -
22 May, 2025 623.98 623.98 623.98 623.98 -
21 May, 2025 623.98 623.98 623.98 623.98 -
20 May, 2025 623.98 623.98 623.98 623.98 -
19 May, 2025 623.98 623.98 623.98 623.98 -