Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 692.04 692.04 692.04 692.04 -
15 Dec, 2023 692.04 692.04 692.04 692.04 -
14 Dec, 2023 692.04 692.04 692.04 692.04 1.00
13 Dec, 2023 617.11 617.11 617.11 617.11 -
12 Dec, 2023 617.11 617.11 617.11 617.11 -
11 Dec, 2023 617.11 617.11 617.11 617.11 -
08 Dec, 2023 617.11 617.11 617.11 617.11 -
07 Dec, 2023 617.11 617.11 617.11 617.11 -
06 Dec, 2023 617.11 617.11 617.11 617.11 -
05 Dec, 2023 617.11 617.11 617.11 617.11 -