The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 21.2 23.54 21.2 21.3 119.00
21 Apr, 2025 23.0 23.0 21.05 21.05 100.00
17 Apr, 2025 21.03 22.9 21.03 22.9 100.00
16 Apr, 2025 22.07 22.4 21.79 22.4 103.00
15 Apr, 2025 20.58 20.58 20.58 20.58 100.00
14 Apr, 2025 20.41 20.41 20.41 20.41 200.00
11 Apr, 2025 19.84 19.84 19.84 19.84 100.00
10 Apr, 2025 18.43 18.43 17.63 18.28 412.00
09 Apr, 2025 16.75 17.92 16.75 16.77 100.00
08 Apr, 2025 17.17 17.17 16.11 16.18 100.00