The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.63 22.63 22.02 22.02 101.00
21 Mar, 2025 22.19 22.77 22.19 22.77 100.00
20 Mar, 2025 24.41 24.41 22.13 22.13 100.00
19 Mar, 2025 21.54 23.01 21.53 21.53 235.00
18 Mar, 2025 20.25 20.25 20.25 20.25 500.00
17 Mar, 2025 20.25 20.25 20.25 20.25 100.00
14 Mar, 2025 20.3 20.3 20.3 20.3 500.00
13 Mar, 2025 21.94 21.94 20.3 20.3 100.00
12 Mar, 2025 19.0 19.0 19.0 19.0 503.00
11 Mar, 2025 18.65 18.65 18.21 18.21 100.00