The Japan Steel Works, Ltd. (JPSWY)

USD 19.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 16.18 16.18 16.18 16.18 6.00
05 Sep, 2024 16.48 16.48 16.18 16.18 100.00
04 Sep, 2024 16.24 16.24 16.24 16.24 100.00
03 Sep, 2024 15.71 15.71 15.71 15.71 100.00
30 Aug, 2024 16.19 16.19 16.19 16.19 -
29 Aug, 2024 14.1 16.19 14.1 16.19 100.00
28 Aug, 2024 15.0 15.0 15.0 15.0 500.00
27 Aug, 2024 14.9 14.9 14.9 14.9 100.00
26 Aug, 2024 14.2 14.2 14.2 14.2 -
23 Aug, 2024 14.2 14.2 14.2 14.2 4.00