The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 20.2 20.2 20.2 20.2 100.00
06 Feb, 2025 17.35 17.35 17.35 17.35 -
05 Feb, 2025 17.35 17.35 17.35 17.35 100.00
04 Feb, 2025 20.15 20.15 20.15 20.15 -
03 Feb, 2025 20.15 20.15 20.15 20.15 -
31 Jan, 2025 20.15 20.15 20.15 20.15 2.00
30 Jan, 2025 20.15 20.15 20.15 20.15 -
29 Jan, 2025 20.15 20.15 20.15 20.15 -
28 Jan, 2025 20.15 20.15 20.15 20.15 -
27 Jan, 2025 20.15 20.15 20.15 20.15 100.00