RooGold Inc. (JNCCF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.0 0.0 0.0 0.0 -
20 Oct, 2023 0.0 0.0 0.0 0.0 -
19 Oct, 2023 0.03 0.03 0.03 0.03 721.00
18 Oct, 2023 0.01 0.01 0.01 0.01 -
17 Oct, 2023 0.01 0.01 0.01 0.01 -
16 Oct, 2023 0.11 0.11 0.11 0.11 800.00
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.11 0.11 0.11 0.11 10 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 48.52 Thousand
10 Oct, 2023 0.07 0.07 0.03 0.03 24.3 Thousand