RooGold Inc. (JNCCF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.01 0.03 0.01 0.03 22 Thousand
30 Oct, 2023 0.01 0.01 0.01 0.01 3001.00
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 10.45 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 5012.00
24 Oct, 2023 0.0 0.0 0.0 0.0 -
23 Oct, 2023 0.0 0.0 0.0 0.0 -
20 Oct, 2023 0.0 0.0 0.0 0.0 -