RooGold Inc. (JNCCF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.01 0.01 0.01 0.01 -
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.03 0.03 0.01 0.01 5000.00
15 Nov, 2023 0.03 0.03 0.01 0.01 3000.00
14 Nov, 2023 0.01 0.01 0.01 0.01 2000.00
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 6666.00
09 Nov, 2023 0.01 0.02 0.01 0.02 3150.00
08 Nov, 2023 0.02 0.02 0.02 0.02 -
07 Nov, 2023 0.02 0.02 0.01 0.01 14 Thousand