RooGold Inc. (JNCCF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.06 0.06 0.06 0.06 14.48 Thousand
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.06 0.06 0.06 0.06 1006.00
29 Sep, 2023 0.06 0.06 0.06 0.06 7500.00
28 Sep, 2023 0.01 0.01 0.01 0.01 -
27 Sep, 2023 0.07 0.07 0.07 0.07 4000.00
26 Sep, 2023 0.0 0.0 0.0 0.0 -
25 Sep, 2023 0.0 0.0 0.0 0.0 -
22 Sep, 2023 0.0 0.0 0.0 0.0 -