Johnson Matthey Plc (JMPLY)

USD 33.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 42.49 42.49 42.06 42.46 1707.00
11 Jan, 2024 42.55 42.55 41.89 41.89 6600.00
10 Jan, 2024 41.78 41.81 41.21 41.21 4500.00
09 Jan, 2024 42.1 42.33 41.96 41.96 3300.00
08 Jan, 2024 42.45 42.86 42.45 42.46 2800.00
05 Jan, 2024 42.07 42.43 41.63 41.63 3507.00
04 Jan, 2024 42.18 42.6 42.01 42.21 9505.00
03 Jan, 2024 42.39 42.66 42.24 42.24 8403.00
02 Jan, 2024 42.96 42.96 42.34 42.34 1300.00
29 Dec, 2023 43.82 43.94 43.81 43.94 1204.00