Johnson Matthey Plc (JMPLY)

USD 33.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 40.3 40.61 40.28 40.49 7800.00
09 Feb, 2024 40.13 40.19 40.02 40.17 5500.00
08 Feb, 2024 40.35 40.35 40.04 40.04 5600.00
07 Feb, 2024 40.09 40.4 39.92 40.13 7338.00
06 Feb, 2024 40.12 40.6 40.08 40.31 17.42 Thousand
05 Feb, 2024 39.6 40.04 39.54 39.57 13.9 Thousand
02 Feb, 2024 40.75 40.75 40.08 40.21 2216.00
01 Feb, 2024 41.08 41.55 41.08 41.49 4900.00
31 Jan, 2024 41.75 41.75 41.07 41.4 6300.00
30 Jan, 2024 41.24 41.48 41.2 41.48 2628.00