Johnson Matthey Plc (JMPLY)

USD 33.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 39.21 39.3 39.08 39.08 2400.00
27 Feb, 2024 39.74 40.06 39.71 39.93 5800.00
26 Feb, 2024 40.33 40.33 40.12 40.17 3700.00
23 Feb, 2024 40.2 40.3 40.16 40.26 2500.00
22 Feb, 2024 40.18 40.31 40.14 40.14 4332.00
21 Feb, 2024 40.22 40.22 39.98 39.98 4243.00
20 Feb, 2024 41.43 41.43 41.12 41.12 3300.00
16 Feb, 2024 41.24 41.86 41.24 41.82 7700.00
15 Feb, 2024 40.67 41.39 40.67 41.31 19.84 Thousand
14 Feb, 2024 40.34 40.34 39.89 40.1 7727.00