Johnson Matthey Plc (JMPLY)

USD 33.29

(-5.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 41.25 41.25 40.34 41.05 7955.00
24 Nov, 2023 39.48 40.09 39.4 40.09 13.11 Thousand
22 Nov, 2023 38.63 39.13 38.36 39.13 15.84 Thousand
21 Nov, 2023 37.37 37.37 36.73 37.24 19.65 Thousand
20 Nov, 2023 38.23 38.42 38.13 38.42 29.36 Thousand
17 Nov, 2023 38.6 38.89 38.27 38.89 19.25 Thousand
16 Nov, 2023 38.65 38.95 38.32 38.95 10.98 Thousand
15 Nov, 2023 39.54 39.58 39.06 39.41 22.37 Thousand
14 Nov, 2023 39.49 40.11 39.49 40.06 19.46 Thousand
13 Nov, 2023 37.43 38.2 37.43 38.14 28.99 Thousand