Johnson Matthey Plc (JMPLY)

USD 33.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 42.03 42.72 41.75 42.35 13.03 Thousand
12 Dec, 2023 41.09 41.97 41.09 41.41 10.04 Thousand
11 Dec, 2023 41.21 41.46 40.85 40.93 11.27 Thousand
08 Dec, 2023 41.0 41.34 41.0 41.04 10.15 Thousand
07 Dec, 2023 41.26 41.26 40.53 40.63 21.96 Thousand
06 Dec, 2023 39.4 39.96 39.23 39.23 11.18 Thousand
05 Dec, 2023 38.64 39.38 38.64 38.75 17.24 Thousand
04 Dec, 2023 39.8 39.8 39.07 39.39 6816.00
01 Dec, 2023 39.58 41.18 39.58 40.34 124.23 Thousand
30 Nov, 2023 40.52 41.17 40.05 40.16 31.64 Thousand